Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1920.00
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607C01920000 | 2024-05-23 11:19AM EDT | 2024-06-07 | 153.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUT240621C01920000 | 2024-05-16 11:38AM EDT | 2024-06-21 | 194.28 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| RUTW240628C01920000 | 2024-05-14 10:17AM EDT | 2024-06-28 | 182.68 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| RUT240719C01920000 | 2024-05-08 12:40PM EDT | 2024-07-19 | 164.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240731C01920000 | 2024-05-14 3:16PM EDT | 2024-07-31 | 197.18 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| RUT240816C01920000 | 2024-05-22 2:50PM EDT | 2024-08-16 | 195.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240830C01920000 | 2024-04-26 11:14AM EDT | 2024-08-30 | 153.59 | 190.60 | 193.10 | 0.00 | - | 2 | 1 | 28.08% |
| RUT240920C01920000 | 2024-03-26 10:38AM EDT | 2024-09-20 | 239.84 | 143.10 | 144.60 | 0.00 | - | 2 | 65 | 9.87% |
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240605P01920000 | 2024-05-30 9:55AM EDT | 2024-06-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
| RUTW240606P01920000 | 2024-06-03 11:08AM EDT | 2024-06-06 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RUTW240607P01920000 | 2024-06-03 12:14PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
| RUTW240610P01920000 | 2024-06-03 1:17PM EDT | 2024-06-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| RUTW240611P01920000 | 2024-06-03 3:17PM EDT | 2024-06-11 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| RUTW240612P01920000 | 2024-05-30 3:24PM EDT | 2024-06-12 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| RUTW240613P01920000 | 2024-05-30 9:52AM EDT | 2024-06-13 | 3.96 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 6.25% |
| RUTW240614P01920000 | 2024-06-03 11:27AM EDT | 2024-06-14 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 1,331 | 6.25% |
| RUT240621P01920000 | 2024-06-03 2:41PM EDT | 2024-06-21 | 3.59 | 0.00 | 0.00 | 0.00 | - | 25 | 2,518 | 6.25% |
| RUTW240628P01920000 | 2024-06-03 1:33PM EDT | 2024-06-28 | 6.40 | 0.00 | 0.00 | 0.00 | - | 289 | 560 | 6.25% |
| RUTW240705P01920000 | 2024-06-03 10:07AM EDT | 2024-07-05 | 6.10 | 0.00 | 0.00 | 0.00 | - | 42 | 49 | 6.25% |
| RUT240719P01920000 | 2024-06-03 3:38PM EDT | 2024-07-19 | 10.91 | 0.00 | 0.00 | 0.00 | - | 6 | 906 | 3.13% |
| RUTW240731P01920000 | 2024-06-03 2:48PM EDT | 2024-07-31 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 631 | 3.13% |
| RUT240816P01920000 | 2024-06-03 12:23PM EDT | 2024-08-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 3.13% |
| RUTW240830P01920000 | 2024-05-15 12:17PM EDT | 2024-08-30 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| RUT240920P01920000 | 2024-05-31 3:22PM EDT | 2024-09-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 532 | 3.13% |
| RUTW240930P01920000 | 2024-05-09 2:10PM EDT | 2024-09-30 | 35.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| RUTW241031P01920000 | 2024-05-29 3:57PM EDT | 2024-10-31 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.